DAL - Delta Air Lines, Inc.
64.83
3.990 6.155%
Share volume: 24,464,186
Last Updated: 03-17-2026
Transportation/Air Transportation:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$60.84
3.99
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $63.46 | $63.46 | $65.32 | $65.32 | $62.85 | $62.85 | $64.83 | $64.83 | 24,464,186 | $24,464,186.00 |
| 03-16-2026 | $59.37 | $59.37 | $61.11 | $61.11 | $59.14 | $59.14 | $60.84 | $60.84 | 14,465,469 | $14,465,469.00 |
| 03-13-2026 | $58.59 | $58.59 | $59.05 | $59.05 | $57.70 | $57.70 | $58.78 | $58.78 | 12,553,955 | $12,553,955.00 |
| 03-12-2026 | $57.37 | $57.37 | $58.47 | $58.47 | $57.25 | $57.25 | $57.94 | $57.94 | 15,013,573 | $15,013,573.00 |
| 03-11-2026 | $59.53 | $59.53 | $59.71 | $59.71 | $57.64 | $57.64 | $59.14 | $59.14 | 13,719,660 | $13,719,660.00 |
| 03-10-2026 | $60.05 | $60.05 | $61.55 | $61.55 | $58.47 | $58.47 | $59.27 | $59.27 | 24,287,149 | $24,287,149.00 |
| 03-09-2026 | $57.56 | $57.56 | $60.64 | $60.64 | $55.28 | $55.28 | $60.58 | $60.58 | 28,401,590 | $28,401,590.00 |
| 03-06-2026 | $59.32 | $59.32 | $59.97 | $59.97 | $58.47 | $58.47 | $59.01 | $59.01 | 23,029,021 | $23,029,021.00 |
| 03-05-2026 | $62.00 | $62.00 | $62.41 | $62.41 | $59.17 | $59.17 | $61.31 | $61.31 | 20,671,060 | $20,671,060.00 |
| 03-04-2026 | $64.87 | $64.87 | $65.90 | $65.90 | $63.72 | $63.72 | $63.83 | $63.83 | 9,415,249 | $9,415,249.00 |