CZWI - Citizens Community Bancorp Inc.
18.12
0.290 1.600%
Share volume: 60,188
Last Updated: 03-04-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$17.83
0.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.93 | $17.93 | $18.30 | $18.30 | $17.80 | $17.80 | $18.12 | $18.12 | 60,188 | $60,188.00 |
| 03-03-2026 | $17.52 | $17.52 | $17.95 | $17.95 | $17.41 | $17.41 | $17.83 | $17.83 | 35,362 | $35,362.00 |
| 03-02-2026 | $17.36 | $17.36 | $17.88 | $17.88 | $17.27 | $17.27 | $17.80 | $17.80 | 30,240 | $30,240.00 |
| 02-27-2026 | $17.76 | $17.76 | $17.88 | $17.88 | $17.38 | $17.38 | $17.41 | $17.41 | 28,720 | $28,720.00 |
| 02-26-2026 | $18.19 | $18.19 | $18.45 | $18.45 | $18.07 | $18.07 | $18.17 | $18.17 | 24,107 | $24,107.00 |
| 02-25-2026 | $17.71 | $17.71 | $18.19 | $18.19 | $17.53 | $17.53 | $18.12 | $18.12 | 79,495 | $79,495.00 |
| 02-24-2026 | $17.87 | $17.87 | $18.19 | $18.19 | $17.61 | $17.61 | $17.90 | $17.90 | 28,780 | $28,780.00 |
| 02-23-2026 | $18.41 | $18.41 | $18.41 | $18.41 | $17.81 | $17.81 | $17.87 | $17.87 | 27,128 | $27,128.00 |
| 02-20-2026 | $18.44 | $18.44 | $18.74 | $18.74 | $18.10 | $18.10 | $18.41 | $18.41 | 25,982 | $25,982.00 |
| 02-19-2026 | $18.19 | $18.19 | $18.72 | $18.72 | $18.15 | $18.15 | $18.48 | $18.48 | 43,408 | $43,408.00 |