CZNC - CITIZENS & NORTHERN CORP
23.23
-0.450 -1.937%
Share volume: 25,567
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.68
-0.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.65 | $23.65 | $23.67 | $23.67 | $23.18 | $23.18 | $23.23 | $23.23 | 25,567 | $25,567.00 |
| 04-20-2026 | $23.72 | $23.72 | $24.00 | $24.00 | $23.55 | $23.55 | $23.68 | $23.68 | 25,574 | $25,574.00 |
| 04-17-2026 | $23.40 | $23.40 | $24.00 | $24.00 | $23.35 | $23.35 | $23.73 | $23.73 | 51,587 | $51,587.00 |
| 04-16-2026 | $23.29 | $23.29 | $23.39 | $23.39 | $23.04 | $23.04 | $23.17 | $23.17 | 22,083 | $22,083.00 |
| 04-15-2026 | $23.54 | $23.54 | $23.54 | $23.54 | $23.25 | $23.25 | $23.42 | $23.42 | 22,814 | $22,814.00 |
| 04-14-2026 | $23.56 | $23.56 | $23.74 | $23.74 | $23.23 | $23.23 | $23.59 | $23.59 | 35,475 | $35,475.00 |
| 04-13-2026 | $23.64 | $23.64 | $23.66 | $23.66 | $23.44 | $23.44 | $23.64 | $23.64 | 33,169 | $33,169.00 |
| 04-10-2026 | $23.81 | $23.81 | $23.81 | $23.81 | $23.49 | $23.49 | $23.74 | $23.74 | 27,369 | $27,369.00 |
| 04-09-2026 | $23.25 | $23.25 | $23.93 | $23.93 | $23.25 | $23.25 | $23.91 | $23.91 | 44,571 | $44,571.00 |
| 04-08-2026 | $23.32 | $23.32 | $23.73 | $23.73 | $23.05 | $23.05 | $23.31 | $23.31 | 52,923 | $52,923.00 |