CZNC - CITIZENS & NORTHERN CORP
22.3
0.010 0.045%
Share volume: 64,769
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.29
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.04 | $22.04 | $22.50 | $22.50 | $21.74 | $21.74 | $22.30 | $22.30 | 64,769 | $64,769.00 |
| 03-05-2026 | $22.69 | $22.69 | $22.80 | $22.80 | $22.14 | $22.14 | $22.29 | $22.29 | 38,936 | $38,936.00 |
| 03-04-2026 | $22.94 | $22.94 | $23.19 | $23.19 | $22.72 | $22.72 | $22.87 | $22.87 | 33,694 | $33,694.00 |
| 03-03-2026 | $22.58 | $22.58 | $22.85 | $22.85 | $22.43 | $22.43 | $22.77 | $22.77 | 41,630 | $41,630.00 |
| 03-02-2026 | $22.29 | $22.29 | $23.02 | $23.02 | $22.13 | $22.13 | $22.93 | $22.93 | 50,043 | $50,043.00 |
| 02-27-2026 | $22.91 | $22.91 | $22.97 | $22.97 | $22.38 | $22.38 | $22.46 | $22.46 | 48,766 | $48,766.00 |
| 02-26-2026 | $23.04 | $23.04 | $23.38 | $23.38 | $22.86 | $22.86 | $23.21 | $23.21 | 45,463 | $45,463.00 |
| 02-25-2026 | $22.81 | $22.81 | $23.07 | $23.07 | $22.66 | $22.66 | $23.07 | $23.07 | 42,731 | $42,731.00 |
| 02-24-2026 | $23.28 | $23.28 | $23.32 | $23.32 | $22.59 | $22.59 | $22.74 | $22.74 | 45,151 | $45,151.00 |
| 02-23-2026 | $23.83 | $23.83 | $23.83 | $23.83 | $22.90 | $22.90 | $23.23 | $23.23 | 108,876 | $108,876.00 |