CZFS - CITIZENS FINANCIAL SERVICES INC
69.02
0.670 0.971%
Share volume: 12,478
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$68.35
0.67
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $69.00 | $69.00 | $69.58 | $69.58 | $68.92 | $68.92 | $69.02 | $69.02 | 12,478 | $12,478.00 |
| 04-17-2026 | $65.90 | $65.90 | $68.35 | $68.35 | $65.90 | $65.90 | $68.35 | $68.35 | 6,353 | $6,353.00 |
| 04-16-2026 | $66.05 | $66.05 | $66.06 | $66.06 | $64.80 | $64.80 | $64.80 | $64.80 | 3,364 | $3,364.00 |
| 04-15-2026 | $65.44 | $65.44 | $66.10 | $66.10 | $65.42 | $65.42 | $66.10 | $66.10 | 3,092 | $3,092.00 |
| 04-14-2026 | $67.64 | $67.64 | $67.64 | $67.64 | $66.15 | $66.15 | $66.15 | $66.15 | 4,783 | $4,783.00 |
| 04-13-2026 | $66.80 | $66.80 | $68.94 | $68.94 | $66.30 | $66.30 | $68.08 | $68.08 | 7,329 | $7,329.00 |
| 04-10-2026 | $68.98 | $68.98 | $68.98 | $68.98 | $65.89 | $65.89 | $66.78 | $66.78 | 5,414 | $5,414.00 |
| 04-09-2026 | $67.67 | $67.67 | $68.99 | $68.99 | $64.25 | $64.25 | $68.99 | $68.99 | 11,635 | $11,635.00 |
| 04-08-2026 | $68.29 | $68.29 | $68.49 | $68.49 | $66.66 | $66.66 | $67.11 | $67.11 | 10,245 | $10,245.00 |
| 04-07-2026 | $64.55 | $64.55 | $66.10 | $66.10 | $64.55 | $64.55 | $66.10 | $66.10 | 6,830 | $6,830.00 |