CYH - COMMUNITY HEALTH SYSTEMS INC
3.35
-0.060 -1.791%
Share volume: 1,289,436
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.41
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.34 | $3.34 | $3.40 | $3.40 | $3.31 | $3.31 | $3.35 | $3.35 | 1,289,436 | $1,289,436.00 |
| 03-05-2026 | $3.38 | $3.38 | $3.44 | $3.44 | $3.32 | $3.32 | $3.41 | $3.41 | 905,268 | $905,268.00 |
| 03-04-2026 | $3.50 | $3.50 | $3.62 | $3.62 | $3.42 | $3.42 | $3.43 | $3.43 | 1,552,147 | $1,552,147.00 |
| 03-03-2026 | $3.28 | $3.28 | $3.46 | $3.46 | $3.24 | $3.24 | $3.45 | $3.45 | 1,236,212 | $1,236,212.00 |
| 03-02-2026 | $3.34 | $3.34 | $3.47 | $3.47 | $3.30 | $3.30 | $3.39 | $3.39 | 871,843 | $871,843.00 |
| 02-27-2026 | $3.60 | $3.60 | $3.63 | $3.63 | $3.44 | $3.44 | $3.46 | $3.46 | 1,860,740 | $1,860,740.00 |
| 02-26-2026 | $3.62 | $3.62 | $3.73 | $3.73 | $3.54 | $3.54 | $3.66 | $3.66 | 944,907 | $944,907.00 |
| 02-25-2026 | $3.54 | $3.54 | $3.70 | $3.70 | $3.49 | $3.49 | $3.64 | $3.64 | 1,790,954 | $1,790,954.00 |
| 02-24-2026 | $3.34 | $3.34 | $3.51 | $3.51 | $3.34 | $3.34 | $3.49 | $3.49 | 2,074,725 | $2,074,725.00 |
| 02-23-2026 | $3.56 | $3.56 | $3.60 | $3.60 | $3.30 | $3.30 | $3.33 | $3.33 | 1,889,947 | $1,889,947.00 |