CYD - CHINA YUCHAI INTERNATIONAL LTD
41.87
-0.720 -1.720%
Share volume: 91,664
Last Updated: 04-23-2026
Machinery/Engines & Turbines:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$42.59
-0.72
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $42.59 | $42.59 | $43.04 | $43.04 | $41.45 | $41.45 | $41.87 | $41.87 | 91,664 | $91,664.00 |
| 04-22-2026 | $43.95 | $43.95 | $44.05 | $44.05 | $41.89 | $41.89 | $42.59 | $42.59 | 77,547 | $77,547.00 |
| 04-21-2026 | $44.58 | $44.58 | $44.87 | $44.87 | $43.36 | $43.36 | $43.71 | $43.71 | 109,859 | $109,859.00 |
| 04-20-2026 | $43.22 | $43.22 | $44.72 | $44.72 | $42.78 | $42.78 | $44.17 | $44.17 | 106,970 | $106,970.00 |
| 04-17-2026 | $42.32 | $42.32 | $44.45 | $44.45 | $41.92 | $41.92 | $43.26 | $43.26 | 77,971 | $77,971.00 |
| 04-16-2026 | $42.70 | $42.70 | $42.76 | $42.76 | $41.62 | $41.62 | $42.32 | $42.32 | 66,278 | $66,278.00 |
| 04-15-2026 | $41.61 | $41.61 | $42.77 | $42.77 | $41.00 | $41.00 | $42.29 | $42.29 | 119,901 | $119,901.00 |
| 04-14-2026 | $44.99 | $44.99 | $45.16 | $45.16 | $41.89 | $41.89 | $42.16 | $42.16 | 148,177 | $148,177.00 |
| 04-13-2026 | $45.74 | $45.74 | $46.89 | $46.89 | $44.43 | $44.43 | $44.73 | $44.73 | 254,251 | $254,251.00 |
| 04-10-2026 | $43.10 | $43.10 | $44.41 | $44.41 | $42.28 | $42.28 | $42.78 | $42.78 | 71,747 | $71,747.00 |