CYCU - Cycurion, Inc.
1.14
0.020 1.754%
Share volume: 643,192
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$1.12
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.08 | $1.08 | $1.14 | $1.14 | 643,192 | $643,192.00 |
| 04-17-2026 | $1.13 | $1.13 | $1.16 | $1.16 | $1.09 | $1.09 | $1.12 | $1.12 | 793,087 | $793,087.00 |
| 04-16-2026 | $1.15 | $1.15 | $1.17 | $1.17 | $1.11 | $1.11 | $1.13 | $1.13 | 1,539,404 | $1,539,404.00 |
| 04-15-2026 | $1.11 | $1.11 | $1.74 | $1.74 | $1.08 | $1.08 | $1.24 | $1.24 | 7,133,305 | $7,133,305.00 |
| 04-14-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.10 | $1.10 | $1.11 | $1.11 | 382,577 | $382,577.00 |
| 04-13-2026 | $1.10 | $1.10 | $1.25 | $1.25 | $1.06 | $1.06 | $1.24 | $1.24 | 849,384 | $849,384.00 |
| 04-10-2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.15 | $1.15 | $1.18 | $1.18 | 1,367,179 | $1,367,179.00 |
| 04-09-2026 | $1.31 | $1.31 | $1.52 | $1.52 | $1.28 | $1.28 | $1.34 | $1.34 | 1,674,829 | $1,674,829.00 |
| 04-08-2026 | $1.53 | $1.53 | $1.67 | $1.67 | $1.30 | $1.30 | $1.32 | $1.32 | 29,171,950 | $29,171,950.00 |
| 04-07-2026 | $1.07 | $1.07 | $1.36 | $1.36 | $1.07 | $1.07 | $1.29 | $1.29 | 1,982,424 | $1,982,424.00 |