CYCU - Cycurion, Inc.
2.8
-0.080 -2.857%
Share volume: 83,651
Last Updated: 12-26-2025
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.88
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-26-2025 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | $2.73 | $2.80 | $2.80 | 83,651 | $83,651.00 |
| 12-24-2025 | $3.07 | $3.07 | $3.08 | $3.08 | $2.70 | $2.70 | $2.88 | $2.88 | 175,938 | $175,938.00 |
| 12-23-2025 | $2.87 | $2.87 | $3.25 | $3.25 | $2.87 | $2.87 | $3.06 | $3.06 | 343,888 | $343,888.00 |
| 12-22-2025 | $2.99 | $2.99 | $3.05 | $3.05 | $2.82 | $2.82 | $2.90 | $2.90 | 132,934 | $132,934.00 |
| 12-19-2025 | $2.94 | $2.94 | $3.05 | $3.05 | $2.81 | $2.81 | $3.00 | $3.00 | 115,486 | $115,486.00 |
| 12-18-2025 | $2.99 | $2.99 | $3.01 | $3.01 | $2.80 | $2.80 | $2.91 | $2.91 | 124,113 | $124,113.00 |
| 12-17-2025 | $3.17 | $3.17 | $3.27 | $3.27 | $3.00 | $3.00 | $3.00 | $3.00 | 98,669 | $98,669.00 |
| 12-16-2025 | $3.27 | $3.27 | $3.50 | $3.50 | $3.00 | $3.00 | $3.13 | $3.13 | 129,036 | $129,036.00 |
| 12-15-2025 | $3.41 | $3.41 | $3.50 | $3.50 | $3.32 | $3.32 | $3.35 | $3.35 | 57,789 | $57,789.00 |