CXXIF - C21 Investments Inc.
0.279
0.004 1.434%
Share volume: 75,690
Last Updated: 05-11-2026
Pharmaceutical Products/Medicinal Chemicals:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$0.28
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 75,690 | $75,690.00 |
| 05-08-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 94,590 | $94,590.00 |
| 05-07-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | 154,378 | $154,378.00 |
| 05-06-2026 | $0.28 | $0.28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.31 | $0.31 | 66,266 | $66,266.00 |
| 05-05-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.29 | 291,230 | $291,230.00 |
| 05-04-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 15,810 | $15,810.00 |
| 05-01-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 134,393 | $134,393.00 |
| 04-30-2026 | $0.28 | $0.28 | $0.31 | $0.31 | $0.27 | $0.27 | $0.31 | $0.31 | 484,652 | $484,652.00 |
| 04-29-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 137,873 | $137,873.00 |