CXXIF - C21 Investments Inc.
0.23
-0.020 -8.696%
Share volume: 96,366
Last Updated: 03-27-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.25
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.21 | $0.21 | $0.23 | $0.23 | 96,366 | $96,366.00 |
| 03-26-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | $0.25 | 2,244,400 | $2,244,400.00 |
| 03-25-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500,560 | $2,500,560.00 |
| 03-24-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | 750 | $750.00 |
| 03-23-2026 | $0.27 | $0.27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.29 | $0.29 | 18,972 | $18,972.00 |
| 03-20-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 12,284 | $12,284.00 |
| 03-19-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.30 | $0.30 | 127,189 | $127,189.00 |
| 03-18-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,517 | $1,517.00 |
| 03-17-2026 | $0.26 | $0.26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.29 | $0.29 | 18,350 | $18,350.00 |