CXM - Sprinklr, Inc.
5.95
-0.010 -0.168%
Share volume: 1,727,967
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.96
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.94 | $5.94 | $6.03 | $6.03 | $5.85 | $5.85 | $5.95 | $5.95 | 1,727,967 | $1,727,967.00 |
| 03-05-2026 | $5.95 | $5.95 | $6.13 | $6.13 | $5.93 | $5.93 | $5.96 | $5.96 | 1,786,780 | $1,786,780.00 |
| 03-04-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | $5.86 | $5.94 | $5.94 | 1,662,408 | $1,662,408.00 |
| 03-03-2026 | $5.70 | $5.70 | $6.03 | $6.03 | $5.68 | $5.68 | $5.94 | $5.94 | 2,736,951 | $2,736,951.00 |
| 03-02-2026 | $5.72 | $5.72 | $5.89 | $5.89 | $5.71 | $5.71 | $5.77 | $5.77 | 2,240,312 | $2,240,312.00 |
| 02-27-2026 | $5.63 | $5.63 | $5.83 | $5.83 | $5.57 | $5.57 | $5.82 | $5.82 | 2,862,489 | $2,862,489.00 |
| 02-26-2026 | $5.48 | $5.48 | $5.83 | $5.83 | $5.46 | $5.46 | $5.78 | $5.78 | 3,265,560 | $3,265,560.00 |
| 02-25-2026 | $5.29 | $5.29 | $5.45 | $5.45 | $5.18 | $5.18 | $5.43 | $5.43 | 3,373,204 | $3,373,204.00 |
| 02-24-2026 | $5.24 | $5.24 | $5.42 | $5.42 | $5.24 | $5.24 | $5.29 | $5.29 | 2,128,893 | $2,128,893.00 |
| 02-23-2026 | $5.43 | $5.43 | $5.49 | $5.49 | $5.12 | $5.12 | $5.22 | $5.22 | 3,193,079 | $3,193,079.00 |