CXDO - Crexendo, Inc.
6.82
0.230 3.372%
Share volume: 89,965
Last Updated: 04-24-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.59
0.23
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.60 | $6.60 | $6.85 | $6.85 | $6.51 | $6.51 | $6.82 | $6.82 | 89,965 | $89,965.00 |
| 04-23-2026 | $6.61 | $6.61 | $6.76 | $6.76 | $6.49 | $6.49 | $6.59 | $6.59 | 149,573 | $149,573.00 |
| 04-22-2026 | $6.63 | $6.63 | $6.72 | $6.72 | $6.61 | $6.61 | $6.70 | $6.70 | 92,702 | $92,702.00 |
| 04-21-2026 | $6.71 | $6.71 | $6.87 | $6.87 | $6.58 | $6.58 | $6.58 | $6.58 | 73,517 | $73,517.00 |
| 04-20-2026 | $6.54 | $6.54 | $6.81 | $6.81 | $6.54 | $6.54 | $6.71 | $6.71 | 107,809 | $107,809.00 |
| 04-17-2026 | $6.50 | $6.50 | $6.67 | $6.67 | $6.50 | $6.50 | $6.61 | $6.61 | 124,134 | $124,134.00 |
| 04-16-2026 | $6.42 | $6.42 | $6.48 | $6.48 | $6.39 | $6.39 | $6.47 | $6.47 | 91,252 | $91,252.00 |
| 04-15-2026 | $6.21 | $6.21 | $6.47 | $6.47 | $6.13 | $6.13 | $6.41 | $6.41 | 98,289 | $98,289.00 |
| 04-14-2026 | $6.16 | $6.16 | $6.28 | $6.28 | $6.13 | $6.13 | $6.19 | $6.19 | 86,033 | $86,033.00 |
| 04-13-2026 | $5.94 | $5.94 | $6.20 | $6.20 | $5.92 | $5.92 | $6.13 | $6.13 | 133,331 | $133,331.00 |