CX - CEMEX SAB DE CV
13.17
-0.120 -0.911%
Share volume: 4,016,310
Last Updated: 05-12-2026
Construction Materials/Cement, Hydraulic:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$13.29
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $13.24 | $13.24 | $13.38 | $13.38 | $13.06 | $13.06 | $13.17 | $13.17 | 4,016,310 | $4,016,310.00 |
| 05-11-2026 | $13.08 | $13.08 | $13.39 | $13.39 | $13.06 | $13.06 | $13.29 | $13.29 | 4,346,855 | $4,346,855.00 |
| 05-08-2026 | $13.30 | $13.30 | $13.39 | $13.39 | $13.03 | $13.03 | $13.11 | $13.11 | 5,451,399 | $5,451,399.00 |
| 05-07-2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.13 | $13.13 | $13.14 | $13.14 | 6,662,871 | $6,662,871.00 |
| 05-06-2026 | $13.00 | $13.00 | $13.67 | $13.67 | $12.97 | $12.97 | $13.55 | $13.55 | 10,361,514 | $10,361,514.00 |
| 05-05-2026 | $12.04 | $12.04 | $12.94 | $12.94 | $11.92 | $11.92 | $12.87 | $12.87 | 8,129,517 | $8,129,517.00 |
| 05-04-2026 | $12.16 | $12.16 | $12.34 | $12.34 | $11.78 | $11.78 | $11.89 | $11.89 | 3,914,565 | $3,914,565.00 |
| 05-01-2026 | $12.24 | $12.24 | $12.37 | $12.37 | $12.16 | $12.16 | $12.25 | $12.25 | 2,540,811 | $2,540,811.00 |
| 04-30-2026 | $12.27 | $12.27 | $12.36 | $12.36 | $12.12 | $12.12 | $12.30 | $12.30 | 4,141,166 | $4,141,166.00 |
| 04-29-2026 | $12.06 | $12.06 | $12.26 | $12.26 | $12.02 | $12.02 | $12.17 | $12.17 | 4,036,365 | $4,036,365.00 |