CX - CEMEX SAB DE CV
11.44
0.730 6.381%
Share volume: 12,350,205
Last Updated: 03-31-2026
Construction Materials/Cement, Hydraulic:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.71
0.73
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $10.92 | $10.92 | $11.53 | $11.53 | $10.80 | $10.80 | $11.44 | $11.44 | 12,350,205 | $12,350,205.00 |
| 03-30-2026 | $11.04 | $11.04 | $11.04 | $11.04 | $10.67 | $10.67 | $10.71 | $10.71 | 4,366,295 | $4,366,295.00 |
| 03-27-2026 | $10.91 | $10.91 | $10.99 | $10.99 | $10.67 | $10.67 | $10.75 | $10.75 | 5,668,468 | $5,668,468.00 |
| 03-26-2026 | $10.97 | $10.97 | $11.47 | $11.47 | $10.95 | $10.95 | $10.96 | $10.96 | 8,228,407 | $8,228,407.00 |
| 03-25-2026 | $11.14 | $11.14 | $11.36 | $11.36 | $11.00 | $11.00 | $11.33 | $11.33 | 8,074,677 | $8,074,677.00 |
| 03-24-2026 | $10.50 | $10.50 | $10.88 | $10.88 | $10.38 | $10.38 | $10.85 | $10.85 | 5,558,684 | $5,558,684.00 |
| 03-23-2026 | $10.40 | $10.40 | $10.67 | $10.67 | $10.28 | $10.28 | $10.63 | $10.63 | 6,731,049 | $6,731,049.00 |
| 03-20-2026 | $10.32 | $10.32 | $10.32 | $10.32 | $9.91 | $9.91 | $9.99 | $9.99 | 5,143,756 | $5,143,756.00 |
| 03-19-2026 | $9.97 | $9.97 | $10.35 | $10.35 | $9.90 | $9.90 | $10.30 | $10.30 | 7,132,147 | $7,132,147.00 |
| 03-18-2026 | $10.41 | $10.41 | $10.63 | $10.63 | $10.25 | $10.25 | $10.27 | $10.27 | 8,323,794 | $8,323,794.00 |