CX - CEMEX SAB DE CV
10.75
-0.210 -1.953%
Share volume: 5,668,468
Last Updated: 03-27-2026
Construction Materials/Cement, Hydraulic:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$10.96
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.91 | $10.91 | $10.99 | $10.99 | $10.67 | $10.67 | $10.75 | $10.75 | 5,668,468 | $5,667,899.00 |
| 03-26-2026 | $10.97 | $10.97 | $11.47 | $11.47 | $10.95 | $10.95 | $10.96 | $10.96 | 8,228,407 | $8,228,407.00 |
| 03-25-2026 | $11.14 | $11.14 | $11.36 | $11.36 | $11.00 | $11.00 | $11.33 | $11.33 | 8,074,677 | $8,074,677.00 |
| 03-24-2026 | $10.50 | $10.50 | $10.88 | $10.88 | $10.38 | $10.38 | $10.85 | $10.85 | 5,558,684 | $5,558,684.00 |
| 03-23-2026 | $10.40 | $10.40 | $10.67 | $10.67 | $10.28 | $10.28 | $10.63 | $10.63 | 6,731,049 | $6,731,049.00 |
| 03-20-2026 | $10.32 | $10.32 | $10.32 | $10.32 | $9.91 | $9.91 | $9.99 | $9.99 | 5,143,756 | $5,143,756.00 |
| 03-19-2026 | $9.97 | $9.97 | $10.35 | $10.35 | $9.90 | $9.90 | $10.30 | $10.30 | 7,132,147 | $7,132,147.00 |
| 03-18-2026 | $10.41 | $10.41 | $10.63 | $10.63 | $10.25 | $10.25 | $10.27 | $10.27 | 8,323,794 | $8,323,794.00 |
| 03-17-2026 | $10.77 | $10.77 | $10.90 | $10.90 | $10.51 | $10.51 | $10.56 | $10.56 | 4,647,400 | $4,647,400.00 |
| 03-16-2026 | $10.54 | $10.54 | $10.87 | $10.87 | $10.53 | $10.53 | $10.77 | $10.77 | 7,213,203 | $7,213,203.00 |