CX - CEMEX SAB DE CV
10.92
-0.420 -3.846%
Share volume: 8,505,210
Last Updated: 03-06-2026
Construction Materials/Cement, Hydraulic:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.34
-0.42
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.02 | $11.02 | $11.10 | $11.10 | $10.76 | $10.76 | $10.92 | $10.92 | 8,505,210 | $8,505,210.00 |
| 03-05-2026 | $11.78 | $11.78 | $11.96 | $11.96 | $11.20 | $11.20 | $11.34 | $11.34 | 10,386,204 | $10,386,204.00 |
| 03-04-2026 | $11.59 | $11.59 | $12.07 | $12.07 | $11.51 | $11.51 | $11.94 | $11.94 | 6,314,267 | $6,314,267.00 |
| 03-03-2026 | $11.53 | $11.53 | $11.75 | $11.75 | $10.83 | $10.83 | $11.40 | $11.40 | 9,818,916 | $9,818,916.00 |
| 03-02-2026 | $12.31 | $12.31 | $12.43 | $12.43 | $11.96 | $11.96 | $12.15 | $12.15 | 6,891,256 | $6,891,256.00 |
| 02-27-2026 | $12.68 | $12.68 | $12.73 | $12.73 | $12.46 | $12.46 | $12.51 | $12.51 | 4,618,565 | $4,618,565.00 |
| 02-26-2026 | $12.64 | $12.64 | $12.78 | $12.78 | $12.47 | $12.47 | $12.76 | $12.76 | 4,774,779 | $4,774,779.00 |
| 02-25-2026 | $12.52 | $12.52 | $12.82 | $12.82 | $12.46 | $12.46 | $12.74 | $12.74 | 6,167,986 | $6,167,986.00 |
| 02-24-2026 | $12.37 | $12.37 | $12.69 | $12.69 | $12.36 | $12.36 | $12.57 | $12.57 | 8,432,415 | $8,432,415.00 |
| 02-23-2026 | $12.80 | $12.80 | $12.89 | $12.89 | $12.32 | $12.32 | $12.34 | $12.34 | 6,596,695 | $6,596,695.00 |