CWGL - Crimson Wine Group, Ltd
4.45
-0.020 -0.449%
Share volume: 210
Last Updated: 03-27-2026
Beer & Liquor/Beverages:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$4.47
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.46 | $4.46 | $4.46 | $4.46 | $4.45 | $4.45 | $4.45 | $4.45 | 210 | $210.00 |
| 03-26-2026 | $4.26 | $4.26 | $4.50 | $4.50 | $4.20 | $4.20 | $4.47 | $4.47 | 27,824 | $27,824.00 |
| 03-25-2026 | $4.36 | $4.36 | $4.46 | $4.46 | $4.25 | $4.25 | $4.45 | $4.45 | 14,198 | $14,198.00 |
| 03-23-2026 | $4.30 | $4.30 | $4.64 | $4.64 | $4.26 | $4.26 | $4.50 | $4.50 | 138 | $138.00 |
| 03-20-2026 | $4.34 | $4.34 | $4.41 | $4.41 | $4.32 | $4.32 | $4.41 | $4.41 | 934 | $934.00 |
| 03-19-2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.28 | $4.28 | $4.36 | $4.36 | 5,135 | $5,135.00 |
| 03-18-2026 | $4.46 | $4.46 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | $4.41 | 5,899 | $5,899.00 |
| 03-17-2026 | $4.48 | $4.48 | $4.50 | $4.50 | $4.40 | $4.40 | $4.43 | $4.43 | 33,071 | $33,071.00 |
| 03-16-2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.41 | $4.41 | $4.50 | $4.50 | 1,773 | $1,773.00 |