CWBHF - Charlotte's Web Holdings, Inc.
0.46
0.005 0.978%
Share volume: 154,140
Last Updated: 05-11-2026
Agriculture/Agricultural Production – Crops:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.46
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.46 | $0.46 | $0.50 | $0.50 | $0.45 | $0.45 | $0.46 | $0.46 | 154,140 | $154,140.00 |
| 05-08-2026 | $0.46 | $0.46 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | $0.46 | 356,237 | $356,237.00 |
| 05-07-2026 | $0.48 | $0.48 | $0.50 | $0.50 | $0.45 | $0.45 | $0.47 | $0.47 | 384,210 | $384,210.00 |
| 05-06-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | $0.45 | 883,526 | $883,526.00 |
| 05-05-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.47 | $0.47 | $0.48 | $0.48 | 1,187,798 | $1,187,798.00 |
| 05-04-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.52 | $0.52 | $0.54 | $0.54 | 469,425 | $469,425.00 |
| 05-01-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | $0.55 | 419,050 | $419,050.00 |
| 04-30-2026 | $0.52 | $0.52 | $0.59 | $0.59 | $0.52 | $0.52 | $0.57 | $0.57 | 473,802 | $473,802.00 |
| 04-29-2026 | $0.60 | $0.60 | $0.65 | $0.65 | $0.54 | $0.54 | $0.54 | $0.54 | 1,183,380 | $1,183,380.00 |