CWBC - Community West Bancshares
24.32
0.380 1.563%
Share volume: 404,347
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.94
0.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.20 | $24.20 | $24.93 | $24.93 | $24.20 | $24.20 | $24.32 | $24.32 | 404,347 | $404,347.00 |
| 04-16-2026 | $24.07 | $24.07 | $24.19 | $24.19 | $23.93 | $23.93 | $23.94 | $23.94 | 136,460 | $136,460.00 |
| 04-15-2026 | $24.10 | $24.10 | $24.24 | $24.24 | $23.90 | $23.90 | $24.12 | $24.12 | 188,312 | $188,312.00 |
| 04-14-2026 | $24.19 | $24.19 | $24.28 | $24.28 | $23.97 | $23.97 | $24.15 | $24.15 | 199,997 | $199,997.00 |
| 04-13-2026 | $24.16 | $24.16 | $24.30 | $24.30 | $23.93 | $23.93 | $24.15 | $24.15 | 274,259 | $274,259.00 |
| 04-10-2026 | $24.06 | $24.06 | $24.09 | $24.09 | $23.84 | $23.84 | $23.91 | $23.91 | 112,015 | $112,015.00 |
| 04-09-2026 | $23.56 | $23.56 | $24.20 | $24.20 | $23.50 | $23.50 | $24.05 | $24.05 | 222,131 | $222,131.00 |
| 04-08-2026 | $23.82 | $23.82 | $24.18 | $24.18 | $23.64 | $23.64 | $23.70 | $23.70 | 251,166 | $251,166.00 |
| 04-07-2026 | $23.22 | $23.22 | $23.43 | $23.43 | $23.17 | $23.17 | $23.22 | $23.22 | 229,118 | $229,118.00 |
| 04-06-2026 | $23.35 | $23.35 | $23.38 | $23.38 | $23.08 | $23.08 | $23.32 | $23.32 | 195,039 | $195,039.00 |