CWBC - Community West Bancshares
23.43
0.120 0.512%
Share volume: 200,727
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.31
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $23.31 | $23.31 | $23.77 | $23.77 | $23.27 | $23.27 | $23.43 | $23.43 | 200,727 | $200,727.00 |
| 03-03-2026 | $23.05 | $23.05 | $23.46 | $23.46 | $22.90 | $22.90 | $23.31 | $23.31 | 207,430 | $201,064.00 |
| 03-02-2026 | $22.95 | $22.95 | $23.64 | $23.64 | $22.78 | $22.78 | $23.44 | $23.44 | 122,449 | $122,449.00 |
| 02-27-2026 | $23.67 | $23.67 | $23.72 | $23.72 | $23.09 | $23.09 | $23.23 | $23.23 | 131,533 | $131,533.00 |
| 02-26-2026 | $23.91 | $23.91 | $24.33 | $24.33 | $23.70 | $23.70 | $23.95 | $23.95 | 127,214 | $127,214.00 |
| 02-25-2026 | $23.46 | $23.46 | $23.93 | $23.93 | $23.43 | $23.43 | $23.81 | $23.81 | 107,436 | $107,436.00 |
| 02-24-2026 | $23.45 | $23.45 | $23.58 | $23.58 | $23.21 | $23.21 | $23.40 | $23.40 | 132,966 | $132,966.00 |
| 02-23-2026 | $24.59 | $24.59 | $24.86 | $24.86 | $23.30 | $23.30 | $23.48 | $23.48 | 213,949 | $213,949.00 |
| 02-20-2026 | $24.24 | $24.24 | $24.68 | $24.68 | $24.00 | $24.00 | $24.46 | $24.46 | 224,900 | $224,900.00 |
| 02-19-2026 | $24.20 | $24.20 | $24.52 | $24.52 | $23.97 | $23.97 | $24.26 | $24.26 | 410,108 | $410,108.00 |