CW - CURTISS WRIGHT CORP
730.01
-5.640 -0.773%
Share volume: 193,337
Last Updated: 04-20-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$735.65
-5.64
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $735.00 | $735.00 | $738.37 | $738.37 | $725.97 | $725.97 | $730.01 | $730.01 | 193,337 | $193,337.00 |
| 04-17-2026 | $729.04 | $729.04 | $745.23 | $745.23 | $722.84 | $722.84 | $735.65 | $735.65 | 224,017 | $224,017.00 |
| 04-16-2026 | $734.36 | $734.36 | $734.75 | $734.75 | $712.12 | $712.12 | $719.99 | $719.99 | 390,813 | $390,813.00 |
| 04-15-2026 | $739.44 | $739.44 | $743.04 | $743.04 | $723.64 | $723.64 | $731.94 | $731.94 | 214,453 | $214,453.00 |
| 04-14-2026 | $740.00 | $740.00 | $748.14 | $748.14 | $730.92 | $730.92 | $742.61 | $742.61 | 295,444 | $295,444.00 |
| 04-13-2026 | $725.69 | $725.69 | $736.62 | $736.62 | $723.18 | $723.18 | $734.01 | $734.01 | 214,114 | $214,114.00 |
| 04-10-2026 | $732.09 | $732.09 | $732.09 | $732.09 | $712.37 | $712.37 | $725.71 | $725.71 | 188,034 | $188,034.00 |
| 04-09-2026 | $730.67 | $730.67 | $739.99 | $739.99 | $720.30 | $720.30 | $722.52 | $722.52 | 266,663 | $266,663.00 |
| 04-08-2026 | $732.87 | $732.87 | $737.55 | $737.55 | $719.33 | $719.33 | $728.96 | $728.96 | 376,325 | $376,325.00 |
| 04-07-2026 | $696.19 | $696.19 | $710.33 | $710.33 | $685.98 | $685.98 | $699.88 | $699.88 | 333,003 | $333,003.00 |