CW - CURTISS WRIGHT CORP
694.88
-2.110 -0.304%
Share volume: 220,139
Last Updated: 04-02-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$696.99
-2.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $678.39 | $678.39 | $707.10 | $707.10 | $676.17 | $676.17 | $694.88 | $694.88 | 220,139 | $220,139.00 |
| 04-01-2026 | $693.75 | $693.75 | $712.00 | $712.00 | $692.38 | $692.38 | $696.99 | $696.99 | 406,188 | $406,188.00 |
| 03-31-2026 | $642.06 | $642.06 | $681.66 | $681.66 | $639.23 | $639.23 | $681.12 | $681.12 | 522,431 | $522,431.00 |
| 03-30-2026 | $667.99 | $667.99 | $670.68 | $670.68 | $625.65 | $625.65 | $632.06 | $632.06 | 276,716 | $276,716.00 |
| 03-27-2026 | $661.79 | $661.79 | $674.90 | $674.90 | $656.00 | $656.00 | $663.56 | $663.56 | 182,573 | $182,573.00 |
| 03-26-2026 | $690.72 | $690.72 | $701.06 | $701.06 | $663.76 | $663.76 | $665.81 | $665.81 | 220,269 | $220,269.00 |
| 03-25-2026 | $710.65 | $710.41 | $716.72 | $716.47 | $701.94 | $701.70 | $702.25 | $702.01 | 256,119 | $256,119.00 |
| 03-24-2026 | $683.56 | $683.33 | $704.23 | $703.99 | $676.39 | $676.16 | $700.81 | $700.57 | 317,753 | $317,753.00 |
| 03-23-2026 | $686.91 | $686.68 | $708.16 | $707.92 | $685.20 | $684.96 | $688.54 | $688.30 | 248,719 | $248,719.00 |
| 03-20-2026 | $681.21 | $681.21 | $695.26 | $695.26 | $660.00 | $660.00 | $671.19 | $671.19 | 664,602 | $664,602.00 |