CW - CURTISS WRIGHT CORP
663.56
-2.250 -0.339%
Share volume: 182,573
Last Updated: 03-27-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$665.81
-2.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $661.79 | $661.79 | $674.90 | $674.90 | $656.00 | $656.00 | $663.56 | $663.56 | 182,573 | $182,570.00 |
| 03-26-2026 | $690.72 | $690.72 | $701.06 | $701.06 | $663.76 | $663.76 | $665.81 | $665.81 | 220,269 | $220,269.00 |
| 03-25-2026 | $710.65 | $710.41 | $716.72 | $716.47 | $701.94 | $701.70 | $702.25 | $702.01 | 256,119 | $256,119.00 |
| 03-24-2026 | $683.56 | $683.33 | $704.23 | $703.99 | $676.39 | $676.16 | $700.81 | $700.57 | 317,753 | $317,753.00 |
| 03-23-2026 | $686.91 | $686.68 | $708.16 | $707.92 | $685.20 | $684.96 | $688.54 | $688.30 | 248,719 | $248,719.00 |
| 03-20-2026 | $681.21 | $681.21 | $695.26 | $695.26 | $660.00 | $660.00 | $671.19 | $671.19 | 664,602 | $664,602.00 |
| 03-19-2026 | $674.46 | $674.46 | $698.86 | $698.86 | $666.55 | $666.55 | $691.62 | $691.62 | 280,268 | $280,268.00 |
| 03-18-2026 | $681.29 | $681.29 | $702.50 | $702.50 | $674.58 | $674.58 | $690.94 | $690.94 | 267,871 | $267,871.00 |
| 03-17-2026 | $684.26 | $684.26 | $693.00 | $693.00 | $665.65 | $665.65 | $679.58 | $679.58 | 429,782 | $429,782.00 |
| 03-16-2026 | $665.86 | $665.86 | $686.49 | $686.49 | $665.16 | $665.16 | $683.84 | $683.84 | 352,177 | $352,177.00 |