CVM - CEL SCI CORP
3.81
-0.130 -3.412%
Share volume: 44,897
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$3.94
-0.13
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.00 | $4.00 | $4.00 | $4.00 | $3.80 | $3.80 | $3.81 | $3.81 | 44,897 | $44,897.00 |
| 04-20-2026 | $4.15 | $4.15 | $4.24 | $4.24 | $3.75 | $3.75 | $3.94 | $3.94 | 205,282 | $205,282.00 |
| 04-17-2026 | $4.69 | $4.69 | $4.95 | $4.95 | $4.66 | $4.66 | $4.95 | $4.95 | 53,328 | $53,328.00 |
| 04-16-2026 | $4.40 | $4.40 | $4.64 | $4.64 | $4.39 | $4.39 | $4.64 | $4.64 | 31,515 | $31,515.00 |
| 04-15-2026 | $4.35 | $4.35 | $4.45 | $4.45 | $4.14 | $4.14 | $4.38 | $4.38 | 37,804 | $37,804.00 |
| 04-14-2026 | $4.07 | $4.07 | $4.36 | $4.36 | $3.96 | $3.96 | $4.36 | $4.36 | 33,495 | $33,495.00 |
| 04-13-2026 | $4.06 | $4.06 | $4.08 | $4.08 | $3.89 | $3.89 | $4.02 | $4.02 | 16,557 | $16,557.00 |
| 04-10-2026 | $4.27 | $4.27 | $4.27 | $4.27 | $4.01 | $4.01 | $4.07 | $4.07 | 21,523 | $21,523.00 |
| 04-09-2026 | $4.36 | $4.36 | $4.54 | $4.54 | $3.92 | $3.92 | $4.28 | $4.28 | 52,884 | $52,884.00 |
| 04-08-2026 | $4.56 | $4.56 | $4.68 | $4.68 | $4.35 | $4.35 | $4.39 | $4.39 | 47,337 | $47,337.00 |