CVGW - CALAVO GROWERS INC
25.88
0.060 0.232%
Share volume: 106,491
Last Updated: 03-06-2026
Agriculture/Agricultural Services:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$25.82
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $25.66 | $25.66 | $25.95 | $25.95 | $25.44 | $25.44 | $25.88 | $25.88 | 106,491 | $106,491.00 |
| 03-05-2026 | $26.54 | $26.54 | $26.54 | $26.54 | $25.74 | $25.74 | $25.82 | $25.82 | 154,425 | $154,425.00 |
| 03-04-2026 | $26.39 | $26.39 | $26.65 | $26.65 | $26.12 | $26.12 | $26.57 | $26.57 | 117,229 | $117,229.00 |
| 03-03-2026 | $26.50 | $26.50 | $26.63 | $26.63 | $26.10 | $26.10 | $26.39 | $26.39 | 89,631 | $89,631.00 |
| 03-02-2026 | $26.58 | $26.58 | $27.07 | $27.07 | $26.50 | $26.50 | $26.81 | $26.81 | 244,269 | $244,269.00 |
| 02-27-2026 | $26.39 | $26.39 | $26.97 | $26.97 | $26.16 | $26.16 | $26.84 | $26.84 | 123,668 | $123,668.00 |
| 02-26-2026 | $26.82 | $26.82 | $27.00 | $27.00 | $26.53 | $26.53 | $26.55 | $26.55 | 120,339 | $120,339.00 |
| 02-25-2026 | $26.55 | $26.55 | $26.75 | $26.75 | $26.12 | $26.12 | $26.75 | $26.75 | 119,440 | $119,440.00 |
| 02-24-2026 | $26.18 | $26.18 | $26.62 | $26.62 | $26.02 | $26.02 | $26.55 | $26.55 | 115,672 | $115,672.00 |
| 02-23-2026 | $26.44 | $26.44 | $26.44 | $26.44 | $25.98 | $25.98 | $26.15 | $26.15 | 136,017 | $136,017.00 |