CVGW - CALAVO GROWERS INC
26.57
0.180 0.677%
Share volume: 117,228
Last Updated: 03-04-2026
Agriculture/Agricultural Services:
1.86%
PREVIOUS CLOSE
CHG
CHG%
$26.39
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $26.39 | $26.39 | $26.65 | $26.65 | $26.12 | $26.12 | $26.57 | $26.57 | 117,228 | $117,228.00 |
| 03-03-2026 | $26.50 | $26.50 | $26.63 | $26.63 | $26.10 | $26.10 | $26.39 | $26.39 | 89,631 | $89,631.00 |
| 03-02-2026 | $26.58 | $26.58 | $27.07 | $27.07 | $26.50 | $26.50 | $26.81 | $26.81 | 244,269 | $244,269.00 |
| 02-27-2026 | $26.39 | $26.39 | $26.97 | $26.97 | $26.16 | $26.16 | $26.84 | $26.84 | 123,668 | $123,668.00 |
| 02-26-2026 | $26.82 | $26.82 | $27.00 | $27.00 | $26.53 | $26.53 | $26.55 | $26.55 | 120,339 | $120,339.00 |
| 02-25-2026 | $26.55 | $26.55 | $26.75 | $26.75 | $26.12 | $26.12 | $26.75 | $26.75 | 119,440 | $119,440.00 |
| 02-24-2026 | $26.18 | $26.18 | $26.62 | $26.62 | $26.02 | $26.02 | $26.55 | $26.55 | 115,672 | $115,672.00 |
| 02-23-2026 | $26.44 | $26.44 | $26.44 | $26.44 | $25.98 | $25.98 | $26.15 | $26.15 | 136,017 | $136,017.00 |
| 02-20-2026 | $26.60 | $26.60 | $26.79 | $26.79 | $26.32 | $26.32 | $26.45 | $26.45 | 109,441 | $109,441.00 |
| 02-19-2026 | $26.45 | $26.45 | $26.78 | $26.78 | $26.24 | $26.24 | $26.51 | $26.51 | 418,764 | $418,764.00 |