CVE - CENOVUS ENERGY INC.
26.45
0.530 2.004%
Share volume: 6,679,898
Last Updated: 04-23-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$25.92
0.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $26.07 | $26.07 | $26.45 | $26.45 | $26.00 | $26.00 | $26.45 | $26.45 | 6,679,898 | $6,679,898.00 |
| 04-22-2026 | $25.63 | $25.63 | $26.02 | $26.02 | $25.62 | $25.62 | $25.92 | $25.92 | 5,033,771 | $5,033,771.00 |
| 04-21-2026 | $25.12 | $25.12 | $25.74 | $25.74 | $25.02 | $25.02 | $25.60 | $25.60 | 6,979,229 | $6,979,229.00 |
| 04-20-2026 | $24.83 | $24.83 | $25.08 | $25.08 | $24.63 | $24.63 | $24.91 | $24.91 | 5,647,460 | $5,647,460.00 |
| 04-17-2026 | $24.68 | $24.68 | $24.78 | $24.78 | $23.74 | $23.74 | $24.51 | $24.51 | 11,253,478 | $11,253,478.00 |
| 04-16-2026 | $25.61 | $25.61 | $26.03 | $26.03 | $25.53 | $25.53 | $25.94 | $25.94 | 6,286,314 | $6,286,314.00 |
| 04-15-2026 | $25.68 | $25.68 | $25.83 | $25.83 | $25.35 | $25.35 | $25.45 | $25.45 | 6,173,310 | $6,173,310.00 |
| 04-14-2026 | $26.11 | $26.11 | $26.33 | $26.33 | $25.60 | $25.60 | $25.72 | $25.72 | 7,014,527 | $7,014,527.00 |
| 04-13-2026 | $26.34 | $26.34 | $26.59 | $26.59 | $26.11 | $26.11 | $26.31 | $26.31 | 6,719,697 | $6,719,697.00 |
| 04-10-2026 | $25.74 | $25.74 | $25.98 | $25.98 | $25.60 | $25.60 | $25.87 | $25.87 | 7,871,759 | $7,871,759.00 |