CVE - CENOVUS ENERGY INC.
22.73
-0.570 -2.508%
Share volume: 21,574,611
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$23.30
-0.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $23.54 | $23.54 | $23.89 | $23.89 | $22.67 | $22.67 | $22.73 | $22.73 | 21,574,611 | $21,574,611.00 |
| 03-05-2026 | $22.94 | $22.94 | $23.32 | $23.32 | $22.69 | $22.69 | $23.30 | $23.30 | 12,930,367 | $12,930,367.00 |
| 03-04-2026 | $22.15 | $22.15 | $22.87 | $22.87 | $22.11 | $22.11 | $22.81 | $22.81 | 15,402,542 | $15,402,542.00 |
| 03-03-2026 | $22.93 | $22.93 | $22.99 | $22.99 | $22.16 | $22.16 | $22.37 | $22.37 | 27,330,645 | $27,330,645.00 |
| 03-02-2026 | $23.40 | $23.40 | $23.56 | $23.56 | $22.66 | $22.66 | $22.88 | $22.88 | 30,194,402 | $30,194,402.00 |
| 02-27-2026 | $22.42 | $22.42 | $22.60 | $22.60 | $22.21 | $22.21 | $22.31 | $22.31 | 12,060,015 | $12,060,015.00 |
| 02-26-2026 | $21.67 | $21.67 | $22.33 | $22.33 | $21.35 | $21.35 | $22.07 | $22.07 | 16,156,453 | $16,156,453.00 |
| 02-25-2026 | $22.46 | $22.46 | $22.46 | $22.46 | $21.74 | $21.74 | $21.95 | $21.95 | 16,145,418 | $16,145,418.00 |
| 02-24-2026 | $22.60 | $22.60 | $22.63 | $22.63 | $22.19 | $22.19 | $22.37 | $22.37 | 15,589,219 | $15,589,219.00 |
| 02-23-2026 | $22.67 | $22.67 | $22.97 | $22.97 | $22.41 | $22.41 | $22.55 | $22.55 | 8,270,120 | $8,270,120.00 |