CVCO - CAVCO INDUSTRIES INC.
466.14
-6.500 -1.394%
Share volume: 87,011
Last Updated: 03-27-2026
Construction Materials/Wood Buildings & Mobile Homes:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$472.64
-6.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $470.25 | $470.25 | $476.15 | $476.15 | $463.78 | $463.78 | $466.14 | $466.14 | 87,011 | $86,359.00 |
| 03-26-2026 | $479.16 | $479.16 | $484.70 | $484.70 | $468.82 | $468.82 | $472.64 | $472.64 | 163,464 | $163,464.00 |
| 03-25-2026 | $483.01 | $483.01 | $487.91 | $487.91 | $467.51 | $467.51 | $485.50 | $485.50 | 145,703 | $145,703.00 |
| 03-24-2026 | $466.52 | $466.52 | $483.87 | $483.87 | $463.38 | $463.38 | $475.24 | $475.24 | 235,352 | $235,352.00 |
| 03-23-2026 | $476.85 | $476.85 | $485.49 | $485.49 | $472.77 | $472.77 | $474.01 | $474.01 | 146,132 | $146,132.00 |
| 03-20-2026 | $465.92 | $465.92 | $469.00 | $469.00 | $454.87 | $454.87 | $460.16 | $460.16 | 189,408 | $189,408.00 |
| 03-19-2026 | $481.41 | $481.41 | $481.59 | $481.59 | $464.05 | $464.05 | $470.47 | $470.47 | 149,258 | $149,258.00 |
| 03-18-2026 | $498.05 | $498.05 | $500.09 | $500.09 | $481.84 | $481.84 | $482.09 | $482.09 | 127,333 | $127,333.00 |
| 03-17-2026 | $514.98 | $514.98 | $519.73 | $519.73 | $502.78 | $502.78 | $505.95 | $505.95 | 85,263 | $85,263.00 |
| 03-16-2026 | $503.07 | $503.07 | $513.30 | $513.30 | $497.04 | $497.04 | $511.29 | $511.29 | 164,918 | $164,918.00 |