CVAT - Cavitation Technologies, Inc.
0.0387
0.001 1.809%
Share volume: 35,000
Last Updated: 04-24-2026
Agriculture/Agricultural Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 | $35,000.00 |
| 04-23-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 1,476,586 | $1,476,586.00 |
| 04-22-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,250 | $38,250.00 |
| 04-21-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,300 | $175,300.00 |
| 04-20-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,165 | $230,165.00 |
| 04-17-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 482,428 | $482,428.00 |
| 04-16-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,008 | $283,008.00 |
| 04-15-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,262 | $204,262.00 |
| 04-14-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285,671 | $285,671.00 |
| 04-13-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,060 | $96,060.00 |