CURV - Torrid Holdings Inc.
1.5
0.060 4.000%
Share volume: 265,563
Last Updated: 05-12-2026
Retail/Retail – Apparel & Accessory Stores:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.44
0.06
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.45 | $1.45 | $1.51 | $1.51 | $1.37 | $1.37 | $1.50 | $1.50 | 265,563 | $265,563.00 |
| 05-11-2026 | $1.52 | $1.52 | $1.55 | $1.55 | $1.41 | $1.41 | $1.44 | $1.44 | 232,733 | $232,733.00 |
| 05-08-2026 | $1.52 | $1.52 | $1.65 | $1.65 | $1.50 | $1.50 | $1.56 | $1.56 | 283,635 | $283,635.00 |
| 05-07-2026 | $1.52 | $1.52 | $1.59 | $1.59 | $1.52 | $1.52 | $1.53 | $1.53 | 136,163 | $136,163.00 |
| 05-06-2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.43 | $1.43 | $1.53 | $1.53 | 356,544 | $356,544.00 |
| 05-05-2026 | $1.54 | $1.54 | $1.58 | $1.58 | $1.50 | $1.50 | $1.55 | $1.55 | 227,804 | $227,804.00 |
| 05-04-2026 | $1.67 | $1.67 | $1.71 | $1.71 | $1.48 | $1.48 | $1.54 | $1.54 | 1,002,410 | $1,002,410.00 |
| 05-01-2026 | $1.72 | $1.72 | $1.74 | $1.74 | $1.67 | $1.67 | $1.69 | $1.69 | 141,984 | $141,984.00 |
| 04-30-2026 | $1.66 | $1.66 | $1.76 | $1.76 | $1.66 | $1.66 | $1.72 | $1.72 | 117,301 | $117,301.00 |
| 04-29-2026 | $1.75 | $1.75 | $1.76 | $1.76 | $1.68 | $1.68 | $1.68 | $1.68 | 245,767 | $245,767.00 |