CURV - Torrid Holdings Inc.
1.79
0.070 3.911%
Share volume: 747,393
Last Updated: 03-27-2026
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.72
0.07
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.67 | $1.67 | $1.80 | $1.80 | $1.63 | $1.63 | $1.79 | $1.79 | 747,393 | $745,417.00 |
| 03-26-2026 | $1.67 | $1.67 | $1.76 | $1.76 | $1.65 | $1.65 | $1.72 | $1.72 | 322,144 | $322,144.00 |
| 03-25-2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.69 | $1.69 | $1.71 | $1.71 | 473,088 | $473,088.00 |
| 03-24-2026 | $1.71 | $1.71 | $1.86 | $1.86 | $1.67 | $1.67 | $1.78 | $1.78 | 1,246,438 | $1,246,438.00 |
| 03-23-2026 | $1.60 | $1.60 | $1.74 | $1.74 | $1.48 | $1.48 | $1.70 | $1.70 | 1,206,909 | $1,206,909.00 |
| 03-20-2026 | $1.45 | $1.45 | $1.90 | $1.90 | $1.44 | $1.44 | $1.60 | $1.60 | 23,791,563 | $23,791,563.00 |
| 03-19-2026 | $1.24 | $1.24 | $1.29 | $1.29 | $1.17 | $1.17 | $1.25 | $1.25 | 5,571,643 | $5,571,643.00 |
| 03-18-2026 | $1.27 | $1.27 | $1.32 | $1.32 | $1.19 | $1.19 | $1.27 | $1.27 | 318,276 | $318,276.00 |
| 03-17-2026 | $1.29 | $1.29 | $1.30 | $1.30 | $1.24 | $1.24 | $1.30 | $1.30 | 123,991 | $123,991.00 |
| 03-16-2026 | $1.28 | $1.28 | $1.30 | $1.30 | $1.25 | $1.25 | $1.27 | $1.27 | 83,460 | $83,460.00 |