| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.27 | $3.27 | $3.51 | $3.51 | $3.24 | $3.24 | $3.30 | $3.30 | 12,050 | $12,050.00 |
| 03-03-2026 | $3.13 | $3.13 | $3.22 | $3.22 | $3.13 | $3.13 | $3.20 | $3.20 | 18,833 | $18,833.00 |
| 03-02-2026 | $3.13 | $3.13 | $3.20 | $3.20 | $3.13 | $3.13 | $3.16 | $3.16 | 8,292 | $8,292.00 |
| 02-27-2026 | $3.19 | $3.19 | $3.29 | $3.29 | $3.17 | $3.17 | $3.20 | $3.20 | 8,641 | $8,641.00 |
| 02-26-2026 | $3.24 | $3.24 | $3.46 | $3.46 | $3.18 | $3.18 | $3.20 | $3.20 | 12,112 | $12,112.00 |
| 02-25-2026 | $3.23 | $3.23 | $3.36 | $3.36 | $3.17 | $3.17 | $3.20 | $3.20 | 41,442 | $41,442.00 |
| 02-24-2026 | $3.31 | $3.31 | $3.43 | $3.43 | $3.17 | $3.17 | $3.24 | $3.24 | 31,801 | $31,801.00 |
| 02-23-2026 | $3.25 | $3.25 | $3.35 | $3.35 | $3.25 | $3.25 | $3.29 | $3.29 | 34,198 | $34,198.00 |
| 02-20-2026 | $3.47 | $3.47 | $3.50 | $3.50 | $3.33 | $3.33 | $3.36 | $3.36 | 15,221 | $15,221.00 |
| 02-19-2026 | $3.35 | $3.35 | $3.46 | $3.46 | $3.30 | $3.30 | $3.46 | $3.46 | 24,359 | $24,359.00 |