CUBI - Customers Bancorp, Inc.
67.44
-0.970 -1.438%
Share volume: 549,663
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$68.41
-0.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $67.46 | $67.46 | $67.70 | $67.70 | $65.24 | $65.24 | $67.44 | $67.44 | 549,663 | $549,663.00 |
| 03-05-2026 | $69.44 | $69.44 | $70.09 | $70.09 | $67.54 | $67.54 | $68.41 | $68.41 | 424,704 | $424,704.00 |
| 03-04-2026 | $70.15 | $70.15 | $70.72 | $70.72 | $69.49 | $69.49 | $70.26 | $70.26 | 358,584 | $358,584.00 |
| 03-03-2026 | $67.12 | $67.12 | $70.23 | $70.23 | $66.14 | $66.14 | $69.65 | $69.65 | 721,237 | $721,237.00 |
| 03-02-2026 | $66.70 | $66.70 | $69.49 | $69.49 | $65.92 | $65.92 | $69.06 | $69.06 | 710,011 | $710,011.00 |
| 02-27-2026 | $70.01 | $70.01 | $70.50 | $70.50 | $66.96 | $66.96 | $67.44 | $67.44 | 759,769 | $759,769.00 |
| 02-26-2026 | $71.80 | $71.80 | $72.88 | $72.88 | $70.80 | $70.80 | $72.01 | $72.01 | 213,061 | $213,061.00 |
| 02-25-2026 | $70.62 | $70.62 | $72.03 | $72.03 | $69.56 | $69.56 | $71.84 | $71.84 | 242,930 | $242,930.00 |
| 02-24-2026 | $69.58 | $69.58 | $70.36 | $70.36 | $68.64 | $68.64 | $70.07 | $70.07 | 242,974 | $242,974.00 |
| 02-23-2026 | $72.76 | $72.76 | $73.38 | $73.38 | $68.28 | $68.28 | $69.60 | $69.60 | 472,608 | $472,608.00 |