CTW - CTW Cayman
2.37
0.030 1.266%
Share volume: 53,967
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$2.34
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.37 | $2.37 | $2.50 | $2.50 | $2.28 | $2.28 | $2.37 | $2.37 | 53,967 | $53,967.00 |
| 04-20-2026 | $2.33 | $2.33 | $2.38 | $2.38 | $2.24 | $2.24 | $2.34 | $2.34 | 33,892 | $33,892.00 |
| 04-17-2026 | $2.36 | $2.36 | $2.40 | $2.40 | $2.23 | $2.23 | $2.30 | $2.30 | 92,805 | $92,805.00 |
| 04-16-2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.18 | $2.18 | $2.27 | $2.27 | 33,090 | $33,090.00 |
| 04-15-2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.18 | $2.18 | $2.27 | $2.27 | 18,051 | $18,051.00 |
| 04-14-2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.20 | $2.20 | $2.24 | $2.24 | 49,358 | $49,358.00 |
| 04-13-2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.33 | $2.33 | $2.44 | $2.44 | 24,791 | $24,791.00 |
| 04-10-2026 | $2.37 | $2.37 | $2.49 | $2.49 | $2.26 | $2.26 | $2.34 | $2.34 | 47,805 | $47,805.00 |
| 04-09-2026 | $2.39 | $2.39 | $2.41 | $2.41 | $2.19 | $2.19 | $2.19 | $2.19 | 12,954 | $12,954.00 |
| 04-08-2026 | $2.42 | $2.42 | $2.52 | $2.52 | $2.33 | $2.33 | $2.35 | $2.35 | 58,558 | $58,558.00 |