CTW - CTW Cayman
1.78
0.100 5.618%
Share volume: 28,984
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$1.68
0.10
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.53 | $1.53 | $1.78 | $1.78 | $1.53 | $1.53 | $1.78 | $1.78 | 28,984 | $27,685.00 |
| 03-05-2026 | $1.59 | $1.59 | $1.70 | $1.70 | $1.57 | $1.57 | $1.68 | $1.68 | 18,814 | $18,814.00 |
| 03-04-2026 | $1.40 | $1.40 | $1.70 | $1.70 | $1.35 | $1.35 | $1.52 | $1.52 | 17,370 | $17,370.00 |
| 03-03-2026 | $1.40 | $1.40 | $1.75 | $1.75 | $1.28 | $1.28 | $1.70 | $1.70 | 15,367 | $15,367.00 |
| 03-02-2026 | $1.51 | $1.51 | $1.57 | $1.57 | $1.40 | $1.40 | $1.42 | $1.42 | 6,526 | $6,526.00 |
| 02-27-2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | $1.51 | 852 | $852.00 |
| 02-26-2026 | $1.49 | $1.49 | $1.59 | $1.59 | $1.49 | $1.49 | $1.59 | $1.59 | 19,298 | $19,298.00 |
| 02-25-2026 | $1.47 | $1.47 | $1.59 | $1.59 | $1.47 | $1.47 | $1.51 | $1.51 | 7,757 | $7,757.00 |
| 02-24-2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.44 | $1.44 | $1.45 | $1.45 | 6,192 | $6,192.00 |
| 02-23-2026 | $1.50 | $1.50 | $1.56 | $1.56 | $1.38 | $1.38 | $1.43 | $1.43 | 12,001 | $12,001.00 |