CTVA - Corteva, Inc.
81.99
-0.740 -0.903%
Share volume: 4,535,666
Last Updated: 03-27-2026
Agriculture/Agricultural Production – Crops:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$82.73
-0.74
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $82.60 | $82.60 | $82.82 | $82.82 | $81.59 | $81.59 | $81.99 | $81.99 | 4,535,666 | $4,535,468.00 |
| 03-26-2026 | $81.74 | $81.74 | $82.89 | $82.89 | $81.72 | $81.72 | $82.73 | $82.73 | 3,105,563 | $3,105,563.00 |
| 03-25-2026 | $80.66 | $80.66 | $82.26 | $82.26 | $80.50 | $80.50 | $82.03 | $82.03 | 3,357,909 | $3,357,909.00 |
| 03-24-2026 | $77.88 | $77.88 | $81.12 | $81.12 | $77.88 | $77.88 | $80.58 | $80.58 | 4,811,600 | $4,811,600.00 |
| 03-23-2026 | $78.81 | $78.81 | $79.28 | $79.28 | $77.18 | $77.18 | $77.76 | $77.76 | 5,145,329 | $5,145,329.00 |
| 03-20-2026 | $78.58 | $78.58 | $78.58 | $78.58 | $76.75 | $76.75 | $77.33 | $77.33 | 9,435,786 | $9,435,786.00 |
| 03-19-2026 | $79.30 | $79.30 | $79.54 | $79.54 | $77.07 | $77.07 | $78.07 | $78.07 | 4,854,588 | $4,854,588.00 |
| 03-18-2026 | $80.40 | $80.40 | $80.50 | $80.50 | $79.33 | $79.33 | $79.34 | $79.34 | 3,404,315 | $3,404,315.00 |
| 03-17-2026 | $79.84 | $79.84 | $80.70 | $80.70 | $79.27 | $79.27 | $80.05 | $80.05 | 3,165,215 | $3,165,215.00 |
| 03-16-2026 | $79.19 | $79.19 | $79.57 | $79.57 | $78.61 | $78.61 | $79.04 | $79.04 | 3,816,216 | $3,816,216.00 |