CTVA - Corteva Inc
78.3
1.340 1.711%
Share volume: 3,890,556
Last Updated: 03-09-2026
Agriculture/Agricultural Production – Crops:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$76.96
1.34
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $76.91 | $76.91 | $78.37 | $78.37 | $76.12 | $76.12 | $78.30 | $78.30 | 3,890,556 | $3,890,556.00 |
| 03-06-2026 | $76.40 | $76.40 | $77.05 | $77.05 | $74.86 | $74.86 | $76.96 | $76.96 | 3,506,960 | $3,506,960.00 |
| 03-05-2026 | $77.59 | $77.59 | $77.93 | $77.93 | $76.07 | $76.07 | $76.59 | $76.59 | 3,866,374 | $3,866,374.00 |
| 03-04-2026 | $79.71 | $79.71 | $79.93 | $79.93 | $77.92 | $77.92 | $78.00 | $78.00 | 4,584,816 | $4,584,816.00 |
| 03-03-2026 | $78.74 | $78.74 | $80.14 | $80.14 | $77.72 | $77.72 | $78.93 | $78.93 | 4,984,410 | $4,984,410.00 |
| 03-02-2026 | $79.91 | $79.91 | $80.91 | $80.91 | $79.29 | $79.29 | $80.52 | $80.52 | 4,008,984 | $4,008,984.00 |
| 02-27-2026 | $78.64 | $78.46 | $80.23 | $80.04 | $78.42 | $78.24 | $80.12 | $79.94 | 5,332,171 | $5,332,171.00 |
| 02-26-2026 | $77.78 | $77.78 | $78.83 | $78.83 | $77.46 | $77.46 | $78.82 | $78.82 | 3,239,176 | $3,239,176.00 |
| 02-25-2026 | $78.01 | $78.01 | $78.59 | $78.59 | $77.17 | $77.17 | $77.67 | $77.67 | 5,502,679 | $5,502,679.00 |
| 02-24-2026 | $76.27 | $76.27 | $77.98 | $77.98 | $76.24 | $76.24 | $77.97 | $77.97 | 3,064,251 | $3,064,251.00 |