CTVA - Corteva Inc
81.16
-0.160 -0.197%
Share volume: 3,692,276
Last Updated: 04-16-2026
Agriculture/Agricultural Production – Crops:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$81.32
-0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $81.21 | $81.21 | $81.94 | $81.94 | $80.23 | $80.23 | $81.16 | $81.16 | 3,692,276 | $3,692,276.00 |
| 04-15-2026 | $82.91 | $82.91 | $82.91 | $82.91 | $81.14 | $81.14 | $81.32 | $81.32 | 3,259,057 | $3,259,057.00 |
| 04-14-2026 | $83.31 | $83.31 | $84.29 | $84.29 | $82.51 | $82.51 | $82.95 | $82.95 | 3,372,941 | $3,372,941.00 |
| 04-13-2026 | $84.18 | $84.18 | $84.63 | $84.63 | $82.90 | $82.90 | $83.51 | $83.51 | 2,943,052 | $2,943,052.00 |
| 04-10-2026 | $83.65 | $83.65 | $84.12 | $84.12 | $83.13 | $83.13 | $83.83 | $83.83 | 1,980,849 | $1,980,849.00 |
| 04-09-2026 | $84.04 | $84.04 | $85.07 | $85.07 | $82.78 | $82.78 | $83.56 | $83.56 | 3,485,867 | $3,485,867.00 |
| 04-08-2026 | $84.20 | $84.20 | $84.26 | $84.26 | $82.01 | $82.01 | $83.96 | $83.96 | 5,932,566 | $5,932,566.00 |
| 04-07-2026 | $84.22 | $84.22 | $85.63 | $85.63 | $84.09 | $84.09 | $85.33 | $85.33 | 2,927,273 | $2,927,273.00 |
| 04-06-2026 | $85.04 | $85.04 | $85.49 | $85.49 | $83.63 | $83.63 | $84.25 | $84.25 | 3,799,643 | $3,799,643.00 |