CTUY - CENTURY NEXT FINANCIAL Corp
65.98
0.600 0.909%
Share volume: 257
Last Updated: 05-08-2026
Banking/Savings Institutions:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$65.38
0.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 257 | $257.00 |
| 05-04-2026 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 483 | $483.00 |
| 04-30-2026 | $65.00 | $65.00 | $65.00 | $65.00 | $64.97 | $64.97 | $64.97 | $64.97 | 818 | $818.00 |
| 04-29-2026 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 118 | $118.00 |