CTSH - COGNIZANT TECHNOLOGY SOLUTIONS CORP
64.34
0.840 1.306%
Share volume: 6,421,261
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$63.50
0.84
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $62.41 | $62.41 | $64.91 | $64.91 | $62.41 | $62.41 | $64.34 | $64.34 | 6,421,261 | $6,421,261.00 |
| 03-02-2026 | $63.16 | $63.16 | $64.16 | $64.16 | $62.91 | $62.91 | $63.50 | $63.50 | 4,806,782 | $4,806,782.00 |
| 02-27-2026 | $64.38 | $64.38 | $64.57 | $64.57 | $62.75 | $62.75 | $64.43 | $64.43 | 14,152,376 | $14,152,376.00 |
| 02-26-2026 | $61.80 | $61.80 | $65.08 | $65.08 | $61.80 | $61.80 | $64.97 | $64.97 | 13,186,211 | $13,186,211.00 |
| 02-25-2026 | $61.46 | $61.46 | $61.62 | $61.62 | $60.04 | $60.04 | $61.33 | $61.33 | 11,165,425 | $11,165,425.00 |
| 02-24-2026 | $61.04 | $61.04 | $62.70 | $62.70 | $60.16 | $60.16 | $61.06 | $61.06 | 7,776,240 | $7,776,240.00 |
| 02-23-2026 | $64.25 | $64.25 | $64.54 | $64.54 | $60.89 | $60.89 | $61.13 | $61.13 | 10,482,386 | $10,482,386.00 |
| 02-20-2026 | $65.09 | $65.09 | $66.09 | $66.09 | $64.16 | $64.16 | $65.03 | $65.03 | 9,677,984 | $9,677,984.00 |
| 02-19-2026 | $64.14 | $64.14 | $65.53 | $65.53 | $63.83 | $63.83 | $64.99 | $64.99 | 7,258,375 | $7,258,375.00 |
| 02-18-2026 | $64.95 | $64.95 | $67.14 | $67.14 | $64.32 | $64.32 | $66.81 | $66.81 | 6,098,340 | $6,098,340.00 |