CTRN - Citi Trends Inc
49.24
0.040 0.081%
Share volume: 36,974
Last Updated: 04-28-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$49.20
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $49.35 | $49.35 | $49.62 | $49.62 | $48.37 | $48.37 | $49.24 | $49.24 | 36,974 | $36,974.00 |
| 04-27-2026 | $50.52 | $50.52 | $50.81 | $50.81 | $49.10 | $49.10 | $49.20 | $49.20 | 47,164 | $47,164.00 |
| 04-24-2026 | $49.13 | $49.13 | $50.92 | $50.92 | $48.70 | $48.70 | $50.66 | $50.66 | 69,831 | $69,831.00 |
| 04-23-2026 | $48.63 | $48.63 | $49.62 | $49.62 | $48.31 | $48.31 | $49.36 | $49.36 | 63,937 | $63,937.00 |
| 04-22-2026 | $49.47 | $49.47 | $50.31 | $50.31 | $48.69 | $48.69 | $48.93 | $48.93 | 76,377 | $76,377.00 |
| 04-21-2026 | $50.67 | $50.67 | $51.65 | $51.65 | $49.03 | $49.03 | $49.26 | $49.26 | 116,631 | $116,631.00 |
| 04-20-2026 | $51.03 | $51.03 | $52.98 | $52.98 | $49.46 | $49.46 | $50.57 | $50.57 | 99,142 | $99,142.00 |
| 04-17-2026 | $50.80 | $50.80 | $53.17 | $53.17 | $50.80 | $50.80 | $51.69 | $51.69 | 105,947 | $105,947.00 |
| 04-16-2026 | $47.92 | $47.92 | $50.25 | $50.25 | $46.24 | $46.24 | $49.97 | $49.97 | 166,512 | $166,512.00 |