CTRN - Citi Trends Inc
48.69
1.650 3.389%
Share volume: 47,571
Last Updated: 03-10-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$47.04
1.65
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $47.12 | $47.12 | $49.83 | $49.83 | $47.12 | $47.12 | $48.69 | $48.69 | 47,571 | $47,571.00 |
| 03-09-2026 | $45.41 | $45.41 | $47.11 | $47.11 | $43.91 | $43.91 | $47.04 | $47.04 | 78,980 | $78,980.00 |
| 03-06-2026 | $46.59 | $46.59 | $48.03 | $48.03 | $45.28 | $45.28 | $46.61 | $46.61 | 120,673 | $120,673.00 |
| 03-05-2026 | $47.49 | $47.49 | $48.88 | $48.88 | $46.71 | $46.71 | $48.12 | $48.12 | 53,332 | $53,332.00 |
| 03-04-2026 | $46.92 | $46.92 | $48.78 | $48.78 | $46.49 | $46.49 | $48.10 | $48.10 | 56,804 | $56,804.00 |
| 03-03-2026 | $45.83 | $45.83 | $46.66 | $46.66 | $44.01 | $44.01 | $46.48 | $46.48 | 81,891 | $81,891.00 |
| 03-02-2026 | $46.39 | $46.39 | $47.32 | $47.32 | $45.10 | $45.10 | $46.90 | $46.90 | 52,495 | $52,495.00 |
| 02-27-2026 | $47.60 | $47.60 | $48.08 | $48.08 | $45.99 | $45.99 | $47.38 | $47.38 | 87,135 | $87,135.00 |
| 02-26-2026 | $46.65 | $46.65 | $48.60 | $48.60 | $46.47 | $46.47 | $47.60 | $47.60 | 126,445 | $126,445.00 |
| 02-25-2026 | $45.50 | $45.50 | $46.85 | $46.85 | $45.15 | $45.15 | $46.85 | $46.85 | 76,583 | $76,583.00 |