CTRI - Centuri Holdings Inc.
31.68
-1.520 -4.798%
Share volume: 2,017,085
Last Updated: 05-12-2026
Utilities/Natural Gas Transmission & Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.20
-1.52
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $32.83 | $32.83 | $33.08 | $33.08 | $31.50 | $31.50 | $31.68 | $31.68 | 2,017,085 | $2,017,085.00 |
| 05-11-2026 | $34.81 | $34.81 | $34.91 | $34.91 | $33.05 | $33.05 | $33.20 | $33.20 | 2,081,712 | $2,081,712.00 |
| 05-08-2026 | $34.38 | $34.38 | $34.88 | $34.88 | $33.64 | $33.64 | $34.53 | $34.53 | 2,454,676 | $2,454,676.00 |
| 05-07-2026 | $37.52 | $37.52 | $37.76 | $37.76 | $32.52 | $32.52 | $33.60 | $33.60 | 5,148,857 | $5,148,857.00 |
| 05-06-2026 | $42.87 | $42.87 | $42.99 | $42.99 | $40.65 | $40.65 | $41.80 | $41.80 | 3,517,744 | $3,517,744.00 |
| 05-05-2026 | $40.09 | $40.09 | $42.27 | $42.27 | $40.09 | $40.09 | $41.58 | $41.58 | 2,335,716 | $2,335,716.00 |
| 05-04-2026 | $39.19 | $39.19 | $39.94 | $39.94 | $38.53 | $38.53 | $39.29 | $39.29 | 1,759,105 | $1,759,105.00 |
| 05-01-2026 | $37.75 | $37.75 | $39.33 | $39.33 | $37.61 | $37.61 | $39.25 | $39.25 | 1,848,442 | $1,848,442.00 |
| 04-30-2026 | $35.81 | $35.81 | $37.67 | $37.67 | $35.70 | $35.70 | $37.60 | $37.60 | 1,476,474 | $1,476,474.00 |
| 04-29-2026 | $35.58 | $35.58 | $36.03 | $36.03 | $34.62 | $34.62 | $35.18 | $35.18 | 791,643 | $791,643.00 |