CTRI - Centuri Holdings, Inc.
32.96
-0.140 -0.425%
Share volume: 788,440
Last Updated: 04-21-2026
Utilities/Natural Gas Transmission & Distribution:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.10
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $33.11 | $33.11 | $33.42 | $33.42 | $32.65 | $32.65 | $32.96 | $32.96 | 788,440 | $788,440.00 |
| 04-20-2026 | $33.57 | $33.57 | $33.73 | $33.73 | $33.07 | $33.07 | $33.10 | $33.10 | 684,869 | $684,869.00 |
| 04-17-2026 | $33.22 | $33.22 | $33.93 | $33.93 | $32.34 | $32.34 | $33.74 | $33.74 | 977,715 | $977,715.00 |
| 04-16-2026 | $32.90 | $32.90 | $33.31 | $33.31 | $32.50 | $32.50 | $32.61 | $32.61 | 1,315,819 | $1,315,819.00 |
| 04-15-2026 | $33.48 | $33.48 | $33.49 | $33.49 | $32.84 | $32.84 | $33.10 | $33.10 | 742,897 | $742,897.00 |
| 04-14-2026 | $33.95 | $33.95 | $34.10 | $34.10 | $33.33 | $33.33 | $33.70 | $33.70 | 736,605 | $736,605.00 |
| 04-13-2026 | $33.44 | $33.44 | $33.78 | $33.78 | $33.13 | $33.13 | $33.74 | $33.74 | 690,199 | $690,199.00 |
| 04-10-2026 | $33.50 | $33.50 | $33.73 | $33.73 | $33.21 | $33.21 | $33.69 | $33.69 | 630,090 | $630,090.00 |
| 04-09-2026 | $32.19 | $32.19 | $33.57 | $33.57 | $32.19 | $32.19 | $33.41 | $33.41 | 1,042,787 | $1,042,787.00 |
| 04-08-2026 | $32.00 | $32.00 | $32.96 | $32.96 | $31.94 | $31.94 | $32.08 | $32.08 | 1,033,050 | $1,033,050.00 |