CTRI - Centuri Holdings, Inc.
27.8
-1.580 -5.683%
Share volume: 1,236,097
Last Updated: 03-30-2026
Utilities/Natural Gas Transmission & Distribution:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.38
-1.58
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $29.48 | $29.48 | $29.51 | $29.51 | $27.62 | $27.62 | $27.80 | $27.80 | 1,236,097 | $1,236,097.00 |
| 03-27-2026 | $29.59 | $29.59 | $29.85 | $29.85 | $29.14 | $29.14 | $29.38 | $29.38 | 1,044,375 | $1,044,375.00 |
| 03-26-2026 | $30.03 | $30.03 | $30.14 | $30.14 | $29.19 | $29.19 | $29.67 | $29.67 | 905,863 | $905,863.00 |
| 03-25-2026 | $30.94 | $30.94 | $31.09 | $31.09 | $30.07 | $30.07 | $30.45 | $30.45 | 838,590 | $838,590.00 |
| 03-24-2026 | $29.63 | $29.63 | $30.34 | $30.34 | $29.43 | $29.43 | $30.13 | $30.13 | 1,069,953 | $1,069,953.00 |
| 03-23-2026 | $29.41 | $29.41 | $30.60 | $30.60 | $29.41 | $29.41 | $30.12 | $30.12 | 1,238,576 | $1,238,576.00 |
| 03-20-2026 | $30.58 | $30.58 | $30.58 | $30.58 | $28.69 | $28.69 | $29.12 | $29.12 | 3,235,806 | $3,235,806.00 |
| 03-19-2026 | $29.55 | $29.55 | $30.74 | $30.74 | $29.30 | $29.30 | $30.40 | $30.40 | 927,697 | $927,697.00 |
| 03-18-2026 | $30.05 | $30.05 | $30.99 | $30.99 | $29.84 | $29.84 | $30.50 | $30.50 | 1,359,741 | $1,359,741.00 |
| 03-17-2026 | $30.17 | $30.17 | $30.43 | $30.43 | $29.89 | $29.89 | $30.17 | $30.17 | 1,408,375 | $1,408,375.00 |