CTRI - Centuri Holdings, Inc.
29.34
-0.110 -0.375%
Share volume: 1,448,429
Last Updated: 03-06-2026
Utilities/Natural Gas Transmission & Distribution:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.45
-0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $28.73 | $28.73 | $29.75 | $29.75 | $28.28 | $28.28 | $29.34 | $29.34 | 1,448,429 | $1,448,429.00 |
| 03-05-2026 | $30.45 | $30.45 | $30.45 | $30.45 | $28.54 | $28.54 | $29.45 | $29.45 | 2,110,873 | $2,110,873.00 |
| 03-04-2026 | $30.10 | $30.10 | $30.63 | $30.63 | $29.67 | $29.67 | $30.41 | $30.41 | 2,182,757 | $2,182,757.00 |
| 03-03-2026 | $30.01 | $30.01 | $30.45 | $30.45 | $29.28 | $29.28 | $29.87 | $29.87 | 2,154,066 | $2,154,066.00 |
| 03-02-2026 | $30.45 | $30.45 | $31.28 | $31.28 | $30.42 | $30.42 | $30.94 | $30.94 | 2,037,091 | $2,037,091.00 |
| 02-27-2026 | $30.52 | $30.52 | $31.02 | $31.02 | $29.84 | $29.84 | $31.00 | $31.00 | 1,258,851 | $1,258,851.00 |
| 02-26-2026 | $30.67 | $30.67 | $31.51 | $31.51 | $29.15 | $29.15 | $31.43 | $31.43 | 2,786,730 | $2,786,730.00 |
| 02-25-2026 | $31.25 | $31.25 | $31.75 | $31.75 | $29.47 | $29.47 | $30.67 | $30.67 | 4,035,169 | $4,035,169.00 |
| 02-24-2026 | $31.12 | $31.12 | $31.59 | $31.59 | $30.20 | $30.20 | $30.96 | $30.96 | 4,653,363 | $4,653,363.00 |
| 02-23-2026 | $31.84 | $31.84 | $31.90 | $31.90 | $30.81 | $30.81 | $31.24 | $31.24 | 1,617,862 | $1,617,862.00 |