CTRI - Centuri Holdings, Inc.
29.45
-0.960 -3.260%
Share volume: 2,047,999
Last Updated: 03-05-2026
Utilities/Natural Gas Transmission & Distribution:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$30.41
-0.96
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $30.45 | $30.45 | $30.45 | $30.45 | $28.54 | $28.54 | $29.45 | $29.45 | 2,047,999 | $2,047,999.00 |
| 03-04-2026 | $30.10 | $30.10 | $30.63 | $30.63 | $29.67 | $29.67 | $30.41 | $30.41 | 2,182,757 | $2,182,757.00 |
| 03-03-2026 | $30.01 | $30.01 | $30.45 | $30.45 | $29.28 | $29.28 | $29.87 | $29.87 | 2,154,066 | $2,154,066.00 |
| 03-02-2026 | $30.45 | $30.45 | $31.28 | $31.28 | $30.42 | $30.42 | $30.94 | $30.94 | 2,037,091 | $2,037,091.00 |
| 02-27-2026 | $30.52 | $30.52 | $31.02 | $31.02 | $29.84 | $29.84 | $31.00 | $31.00 | 1,258,851 | $1,258,851.00 |
| 02-26-2026 | $30.67 | $30.67 | $31.51 | $31.51 | $29.15 | $29.15 | $31.43 | $31.43 | 2,786,730 | $2,786,730.00 |
| 02-25-2026 | $31.25 | $31.25 | $31.75 | $31.75 | $29.47 | $29.47 | $30.67 | $30.67 | 4,035,169 | $4,035,169.00 |
| 02-24-2026 | $31.12 | $31.12 | $31.59 | $31.59 | $30.20 | $30.20 | $30.96 | $30.96 | 4,653,363 | $4,653,363.00 |
| 02-23-2026 | $31.84 | $31.84 | $31.90 | $31.90 | $30.81 | $30.81 | $31.24 | $31.24 | 1,617,862 | $1,617,862.00 |
| 02-20-2026 | $31.89 | $31.89 | $32.38 | $32.38 | $31.58 | $31.58 | $31.85 | $31.85 | 1,349,730 | $1,349,730.00 |