CTRI - Centuri Holdings, Inc.
35.46
0.050 0.141%
Share volume: 1,196,072
Last Updated: 04-28-2026
Utilities/Natural Gas Transmission & Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.41
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $35.20 | $35.20 | $35.72 | $35.72 | $34.88 | $34.88 | $35.46 | $35.46 | 1,196,072 | $1,196,072.00 |
| 04-27-2026 | $34.90 | $34.90 | $35.74 | $35.74 | $34.19 | $34.19 | $35.41 | $35.41 | 1,144,729 | $1,144,729.00 |
| 04-24-2026 | $34.61 | $34.61 | $34.98 | $34.98 | $33.97 | $33.97 | $34.74 | $34.74 | 926,430 | $926,430.00 |
| 04-23-2026 | $33.79 | $33.79 | $34.93 | $34.93 | $33.71 | $33.71 | $34.51 | $34.51 | 1,066,187 | $1,066,187.00 |
| 04-22-2026 | $33.36 | $33.36 | $33.69 | $33.69 | $32.92 | $32.92 | $33.45 | $33.45 | 692,721 | $692,721.00 |
| 04-21-2026 | $33.11 | $33.11 | $33.42 | $33.42 | $32.65 | $32.65 | $32.96 | $32.96 | 838,043 | $838,043.00 |
| 04-20-2026 | $33.57 | $33.57 | $33.73 | $33.73 | $33.07 | $33.07 | $33.10 | $33.10 | 684,869 | $684,869.00 |
| 04-17-2026 | $33.22 | $33.22 | $33.93 | $33.93 | $32.34 | $32.34 | $33.74 | $33.74 | 977,715 | $977,715.00 |
| 04-16-2026 | $32.90 | $32.90 | $33.31 | $33.31 | $32.50 | $32.50 | $32.61 | $32.61 | 1,315,819 | $1,315,819.00 |